Singapore markets close in 39 minutes
Straits Times Index
3,336.75 +3.95 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.02 +41.90 (+0.51%) Bitcoin USD
63,202.23 +1,871.26 (+3.05%) CMC Crypto 200
1,311.62 +9.54 (+0.73%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 44.30 | 48.20 | 0.00 | - | 2 | 5 | 0.00% |
| ROP241220C00510000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 67.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROP240816P00510000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROP241115P00510000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 10.70 | 3.70 | 12.00 | 0.00 | - | 1 | 10 | 24.28% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 31.24% |
| ROP250221P00510000 | 2024-06-28 12:42PM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.