Singapore markets close in 40 minutes
Straits Times Index
3,337.10 +4.30 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.57 +38.45 (+0.47%) Bitcoin USD
63,202.23 +1,871.26 (+3.05%) CMC Crypto 200
1,311.51 +9.44 (+0.73%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP241220C00500000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 50.01 | 53.50 | 62.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00500000 | 2024-06-17 1:49PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP241115P00500000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 9.30 | 2.60 | 11.00 | 0.00 | - | 5 | 22 | 25.88% |
| ROP241220P00500000 | 2024-06-10 2:08PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.