Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,336.46 +3.66 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.23 +30.11 (+0.37%) Bitcoin USD
63,268.11 +1,758.34 (+2.86%) CMC Crypto 200
1,312.23 +10.16 (+0.78%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00460000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241115P00460000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP241220P00460000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.80 | 2.30 | 6.20 | 0.00 | - | 1 | 18 | 26.53% |
| ROP250221P00460000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.