Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00450000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 109.20 | 122.70 | 129.60 | 0.00 | - | 1 | 3 | 39.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816P00450000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ROP241115P00450000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROP241220P00450000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |