Singapore markets close in 52 minutes
Straits Times Index
3,336.48 +3.68 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,198.93 +34.81 (+0.43%) Bitcoin USD
63,208.88 +1,721.40 (+2.80%) CMC Crypto 200
1,312.59 +10.52 (+0.81%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00400000 | 2023-08-09 11:48AM EDT | 2024-12-20 | 123.00 | 122.60 | 130.70 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241220P00400000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.85 | 0.10 | 4.20 | 0.00 | - | 1 | 9 | 35.50% |
© 2024 Yahoo. All rights reserved.