Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP250221C00660000 | 2024-06-24 10:05AM EDT | 660.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP250221P00410000 | 2024-06-26 9:30AM EDT | 410.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROP250221P00420000 | 2024-06-21 9:30AM EDT | 420.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROP250221P00430000 | 2024-06-20 9:30AM EDT | 430.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROP250221P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROP250221P00470000 | 2024-06-20 9:30AM EDT | 470.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROP250221P00510000 | 2024-06-28 12:42PM EDT | 510.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |