Singapore markets close in 32 minutes
Straits Times Index
3,337.48 +4.68 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.92 +40.80 (+0.50%) Bitcoin USD
63,039.03 +1,657.81 (+2.70%) CMC Crypto 200
1,311.89 +9.81 (+0.75%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 2.40 | 0.00 | - | 8 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 530.00 | 5.50 | 0.00 | - | - | 18 |
| 31.30 | 0.00 | - | 1 | 0 | 540.00 | 1.57 | 0.00 | - | 5 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 550.00 | 2.80 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 560.00 | 7.40 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 570.00 | 10.70 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.