Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,407.36 +39.46 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,927.62 +158.48 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,023.23 -1,759.78 (-2.80%) CMC Crypto 200
1,314.94 -19.97 (-1.50%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 500.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP240719C00530000 | 2024-06-12 3:28PM EDT | 530.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 540.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240719C00550000 | 2024-06-27 9:41AM EDT | 550.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240719C00560000 | 2024-06-28 2:30PM EDT | 560.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROP240719C00570000 | 2024-06-28 12:46PM EDT | 570.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROP240719C00580000 | 2024-07-01 12:56PM EDT | 580.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROP240719C00590000 | 2024-06-25 9:56AM EDT | 590.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 510.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 520.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROP240719P00530000 | 2024-05-22 1:23PM EDT | 530.00 | 5.50 | 0.05 | 5.50 | 0.00 | - | - | 18 | 36.63% |
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 540.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROP240719P00550000 | 2024-07-02 2:36PM EDT | 550.00 | 2.35 | 0.00 | 0.00 | -0.45 | -16.07% | 1 | 0 | 3.13% |
| ROP240719P00560000 | 2024-07-02 1:26PM EDT | 560.00 | 5.45 | 0.00 | 0.00 | -1.95 | -26.35% | 2 | 0 | 0.78% |
| ROP240719P00570000 | 2024-06-24 10:36AM EDT | 570.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.