Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.48 -788.12 (-1.28%) CMC Crypto 200
1,264.62 -19.20 (-1.50%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.20 | -4.00% | 45 | 389 | 2024-07-19 | 4.00 | -0.60 | -13.04% | 3 | 59 |
| 9.00 | +1.00 | +12.50% | 4 | 28 | 2024-08-16 | - | - | - | - | - |
| 10.90 | +0.10 | +0.93% | 2 | 619 | 2024-09-20 | 12.60 | 0.00 | - | 3 | 52 |
| 15.70 | 0.00 | - | 1 | 24 | 2024-12-20 | 16.90 | 0.00 | - | 8 | 13 |
| 16.90 | +1.24 | +7.92% | 6 | 98 | 2025-01-17 | 15.17 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.