Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.07 -828.08 (-1.35%) CMC Crypto 200
1,264.18 -19.64 (-1.53%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +3.10 | +57.41% | 34 | 76 | 2024-07-19 | 2.10 | -0.20 | -8.70% | 11 | 154 |
| 11.56 | +0.56 | +5.09% | 11 | 6 | 2024-08-16 | 5.20 | 0.00 | - | 4 | 6 |
| 13.50 | 0.00 | - | 1 | 160 | 2024-09-20 | 8.50 | 0.00 | - | 11 | 29 |
| 11.90 | 0.00 | - | 4 | 26 | 2024-12-20 | 13.60 | 0.00 | - | 2 | 14 |
| 18.90 | +2.80 | +17.39% | 1 | 97 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.