Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.66 -8.64 (-0.16%) Dow
38,939.91 -172.25 (-0.44%) Nasdaq
17,737.62 +19.97 (+0.11%) Bitcoin USD
61,695.92 +458.61 (+0.75%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00020000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 25.18 | 24.30 | 29.00 | 0.00 | - | 1 | 104 | 146.09% |
| ROOT250117C00020000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 37.40 | 26.70 | 30.30 | 0.00 | - | 2 | 173 | 81.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00020000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 0.62 | 0.20 | 0.00 | 0.00 | - | 39 | 43 | 87.70% |
| ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.55 | 0.00 | - | 1 | 29 | 117.29% |
© 2024 Yahoo. All rights reserved.