Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.79 -842.77 (-1.37%) CMC Crypto 200
1,264.25 -19.58 (-1.52%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240816C00035000 | 2024-06-26 3:26PM EDT | 35.00 | 15.57 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 99.90% |
| ROOT240816C00045000 | 2024-06-27 3:43PM EDT | 45.00 | 11.56 | 9.60 | 12.10 | +0.56 | +5.09% | 11 | 6 | 100.68% |
| ROOT240816C00050000 | 2024-06-28 1:47PM EDT | 50.00 | 9.00 | 8.60 | 11.00 | +1.00 | +12.50% | 4 | 28 | 121.83% |
| ROOT240816C00055000 | 2024-06-27 1:53PM EDT | 55.00 | 5.91 | 6.90 | 7.40 | 0.00 | - | 17 | 13 | 113.01% |
| ROOT240816C00065000 | 2024-06-28 11:58AM EDT | 65.00 | 4.00 | 4.20 | 4.60 | -0.40 | -9.09% | 9 | 21 | 114.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240816P00040000 | 2024-06-27 3:50PM EDT | 40.00 | 3.25 | 2.60 | 3.10 | 0.00 | - | 4 | 6 | 109.11% |
| ROOT240816P00045000 | 2024-06-27 3:39PM EDT | 45.00 | 5.20 | 3.20 | 6.10 | 0.00 | - | 4 | 6 | 107.01% |
© 2024 Yahoo. All rights reserved.