Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,636.80 -57.12 (-0.08%) CMC Crypto 200
1,466.36 +37.79 (+2.65%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00039000 | 2024-04-04 1:21PM EDT | 39.00 | 23.53 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240816C00049000 | 2024-05-06 1:26PM EDT | 49.00 | 10.40 | 11.20 | 14.50 | 0.00 | - | - | 3 | 52.20% |
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 50.00 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 64.16% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 51.00 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 82.84% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 57.00 | 5.10 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 56.03% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 58.00 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 39.19% |
| ROM240816C00059000 | 2024-05-13 10:16AM EDT | 59.00 | 4.46 | 4.00 | 6.60 | 0.00 | - | 1 | 2 | 53.52% |
| ROM240816C00060000 | 2024-05-21 3:17PM EDT | 60.00 | 6.55 | 3.30 | 6.00 | 0.00 | - | 1 | 21 | 52.42% |
| ROM240816C00061000 | 2024-05-15 9:30AM EDT | 61.00 | 4.10 | 2.70 | 5.40 | 0.00 | - | 1 | 3 | 51.07% |
| ROM240816C00062000 | 2024-05-30 10:43AM EDT | 62.00 | 4.00 | 2.30 | 5.00 | 0.00 | - | 1 | 4 | 51.32% |
| ROM240816C00063000 | 2024-05-30 9:36AM EDT | 63.00 | 3.90 | 2.45 | 4.40 | 0.00 | - | 1 | 4 | 49.49% |
| ROM240816C00064000 | 2024-04-03 10:11AM EDT | 64.00 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 44.64% |
| ROM240816C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 3.26 | 1.70 | 3.80 | 0.00 | - | 1 | 22 | 50.59% |
| ROM240816C00070000 | 2024-05-31 12:10PM EDT | 70.00 | 0.97 | 0.55 | 1.70 | -1.18 | -54.88% | 2 | 13 | 43.05% |
| ROM240816C00080000 | 2024-05-28 10:00AM EDT | 80.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 8 | 83 | 61.69% |
| ROM240816C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 45 | 25 | 54.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00039000 | 2024-02-26 3:41PM EDT | 39.00 | 0.95 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 81.15% |
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 76.29% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 52.00 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ROM240816P00053000 | 2024-04-12 12:32PM EDT | 53.00 | 2.90 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 52.44% |
| ROM240816P00054000 | 2024-05-06 2:27PM EDT | 54.00 | 2.60 | 0.60 | 2.95 | 0.00 | - | 1 | 0 | 54.10% |
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 57.00 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 68.80% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 59.00 | 5.10 | 2.40 | 5.50 | 0.00 | - | 10 | 10 | 57.45% |
| ROM240816P00070000 | 2024-05-15 3:37PM EDT | 70.00 | 8.20 | 9.20 | 11.40 | 0.00 | - | 2 | 2 | 45.48% |
© 2024 Yahoo. All rights reserved.