Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.68 +24.01 (+0.46%) Dow
39,377.41 +321.02 (+0.82%) Nasdaq
16,347.54 +44.79 (+0.27%) Bitcoin USD
62,283.39 +52.61 (+0.08%) CMC Crypto 200
1,341.43 +41.33 (+3.18%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00090000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 315 | 187.50% |
| ROKU240517C00090000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 2,879 | 107.03% |
| ROKU240524C00090000 | 2024-05-08 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 113 | 89.45% |
| ROKU240531C00090000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 228 | 64.06% |
| ROKU240621C00090000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 2,697 | 54.49% |
| ROKU240719C00090000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.21 | -0.03 | -14.29% | 3 | 624 | 50.00% |
| ROKU240920C00090000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 1.19 | 1.16 | 1.19 | -0.02 | -1.65% | 2 | 1,028 | 53.39% |
| ROKU241018C00090000 | 2024-05-09 12:24PM EDT | 2024-10-18 | 1.55 | 1.51 | 1.57 | -0.07 | -4.32% | 5 | 156 | 52.54% |
| ROKU241220C00090000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 3.30 | 2.96 | 3.10 | 0.00 | - | 62 | 317 | 55.91% |
| ROKU250117C00090000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.55 | -0.25 | -6.76% | 26 | 1,298 | 55.55% |
| ROKU250321C00090000 | 2024-05-09 1:32PM EDT | 2025-03-21 | 4.70 | 4.70 | 4.85 | -0.20 | -4.08% | 98 | 28 | 56.63% |
| ROKU250620C00090000 | 2024-05-08 2:33PM EDT | 2025-06-20 | 6.60 | 6.40 | 6.60 | 0.00 | - | 119 | 405 | 57.45% |
| ROKU260116C00090000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 10.00 | 9.95 | 10.25 | -0.57 | -5.39% | 22 | 385 | 58.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00090000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 30.50 | 28.90 | 31.50 | +0.12 | +0.39% | 16 | 1 | 98.44% |
| ROKU240621P00090000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 31.15 | 29.90 | 31.10 | +0.60 | +1.96% | 930 | 104 | 69.04% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 29.35 | 32.15 | 0.00 | - | 1 | 2 | 60.94% |
| ROKU240920P00090000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 32.64 | 29.70 | 30.95 | 0.00 | - | 2 | 77 | 47.80% |
| ROKU241018P00090000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 31.18 | 30.30 | 31.05 | 0.00 | - | 1 | 9 | 44.87% |
| ROKU241220P00090000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 33.09 | 30.90 | 31.50 | 0.00 | - | 1 | 71 | 42.65% |
| ROKU250117P00090000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 32.38 | 31.15 | 32.25 | 0.00 | - | 4 | 1,330 | 46.18% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 32.90 | 33.40 | 0.00 | - | - | 17 | 42.59% |
| ROKU260116P00090000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 35.43 | 34.20 | 35.70 | 0.00 | - | 1 | 89 | 43.28% |
© 2024 Yahoo. All rights reserved.