Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,343.68 +141.31 (+0.37%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,678.99 -1,224.36 (-1.95%) CMC Crypto 200
1,313.45 +18.77 (+1.45%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 565 | 168.75% |
| ROKU240517C00085000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 4,008 | 87.50% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.07 | 0.01 | 1.28 | 0.00 | - | 2 | 7 | 120.70% |
| ROKU240531C00085000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.70 | 0.00 | - | 2 | 41 | 87.99% |
| ROKU240607C00085000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 54.69% |
| ROKU240621C00085000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 2,048 | 52.54% |
| ROKU240719C00085000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.36 | 0.00 | - | 11 | 456 | 49.90% |
| ROKU240920C00085000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 1.67 | 1.67 | 1.72 | -0.20 | -10.70% | 118 | 388 | 54.57% |
| ROKU241018C00085000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 2.15 | 2.12 | 2.18 | -0.18 | -7.73% | 1 | 95 | 53.78% |
| ROKU241220C00085000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 3.75 | 3.80 | 3.95 | -0.30 | -7.41% | 2 | 278 | 57.31% |
| ROKU250117C00085000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.45 | 0.00 | - | 70 | 1,092 | 56.98% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 6.60 | 5.60 | 5.80 | 0.00 | - | 1 | 7 | 57.63% |
| ROKU250620C00085000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 7.45 | 7.40 | 7.65 | +0.05 | +0.68% | 2 | 65 | 58.47% |
| ROKU260116C00085000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 11.17 | 11.00 | 11.40 | 0.00 | - | 5 | 173 | 59.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 26.55 | 23.45 | 27.45 | 0.00 | - | - | 1 | 100.00% |
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 23.50 | 27.40 | 0.00 | - | 15 | 5 | 50.00% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 23.50 | 27.40 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 23.45 | 27.40 | 0.00 | - | - | 1 | 121.24% |
| ROKU240621P00085000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 25.00 | 24.20 | 27.40 | +0.45 | +1.83% | 2,910 | 194 | 63.48% |
| ROKU240719P00085000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 24.85 | 23.50 | 27.40 | 0.00 | - | 1 | 92 | 78.27% |
| ROKU240920P00085000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 25.27 | 25.05 | 27.45 | 0.00 | - | 1 | 55 | 57.67% |
| ROKU241018P00085000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 27.22 | 24.50 | 26.50 | 0.00 | - | 4 | 85 | 43.02% |
| ROKU241220P00085000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 28.92 | 27.00 | 27.50 | 0.00 | - | 3 | 168 | 44.97% |
| ROKU250117P00085000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 27.50 | 27.20 | 28.30 | +0.48 | +1.78% | 1 | 1,092 | 47.80% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 28.10 | 28.50 | 0.00 | - | 1 | 1 | 43.93% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 43.74% |
| ROKU260116P00085000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 31.60 | 30.60 | 31.70 | 0.00 | - | 1 | 44 | 43.23% |
© 2024 Yahoo. All rights reserved.