Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,250.41 -14.12 (-0.43%) Nikkei
38,387.75 +185.38 (+0.49%) Hang Seng
18,437.88 +124.02 (+0.68%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,634.79 -1,159.88 (-1.85%) CMC Crypto 200
1,311.74 +17.07 (+1.32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00080000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 325 | 140.63% |
| ROKU240517C00080000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 36 | 4,468 | 82.81% |
| ROKU240524C00080000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 2 | 479 | 64.06% |
| ROKU240531C00080000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 280 | 51.56% |
| ROKU240607C00080000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.12 | -0.08 | -88.89% | 1 | 141 | 54.30% |
| ROKU240614C00080000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 0.18 | 0.04 | 0.19 | 0.00 | - | 2 | 5 | 53.13% |
| ROKU240621C00080000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 178 | 2,636 | 48.73% |
| ROKU240719C00080000 | 2024-05-08 1:47PM EDT | 2024-07-19 | 0.59 | 0.54 | 0.58 | -0.08 | -11.94% | 10 | 1,018 | 48.51% |
| ROKU240920C00080000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.36 | -0.14 | -5.69% | 5 | 666 | 54.61% |
| ROKU241018C00080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 2.83 | 2.84 | 2.92 | -0.17 | -5.67% | 1 | 156 | 54.05% |
| ROKU241220C00080000 | 2024-05-08 9:34AM EDT | 2024-12-20 | 4.59 | 4.65 | 4.80 | -0.31 | -6.33% | 4 | 373 | 57.26% |
| ROKU250117C00080000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 5.31 | 5.25 | 5.40 | -0.31 | -5.52% | 5 | 1,056 | 57.30% |
| ROKU250321C00080000 | 2024-05-08 9:56AM EDT | 2025-03-21 | 6.65 | 6.60 | 8.05 | -0.50 | -6.99% | 119 | 5 | 60.76% |
| ROKU250620C00080000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 8.50 | 8.50 | 8.75 | 0.00 | - | 1 | 35 | 58.84% |
| ROKU260116C00080000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 12.90 | 12.15 | 12.65 | 0.00 | - | 2 | 360 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00080000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 19.10 | 20.30 | 20.65 | 0.00 | - | 4 | 0 | 167.19% |
| ROKU240517P00080000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 19.70 | 19.25 | 21.60 | 0.00 | - | 1 | 12 | 166.02% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 18.55 | 22.30 | 0.00 | - | 1 | 0 | 145.70% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 18.50 | 21.85 | 0.00 | - | - | 0 | 110.50% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 20.95 | 18.65 | 22.25 | 0.00 | - | - | 1 | 105.37% |
| ROKU240621P00080000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 19.80 | 18.55 | 21.65 | +0.47 | +2.43% | 1,220 | 401 | 76.07% |
| ROKU240719P00080000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 19.15 | 20.15 | 20.75 | 0.00 | - | 1 | 454 | 41.75% |
| ROKU240920P00080000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 20.40 | 20.15 | 21.75 | 0.00 | - | 2 | 536 | 44.56% |
| ROKU241018P00080000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 24.15 | 20.30 | 22.80 | 0.00 | - | 1 | 71 | 49.89% |
| ROKU241220P00080000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 23.65 | 22.90 | 23.30 | 0.00 | - | 105 | 334 | 45.74% |
| ROKU250117P00080000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 22.75 | 22.10 | 23.95 | 0.00 | - | 1 | 2,094 | 47.07% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 2025-03-21 | 25.00 | 23.20 | 26.05 | 0.00 | - | - | 47 | 52.65% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 25.25 | 25.70 | 0.00 | - | 7 | 10 | 44.92% |
| ROKU260116P00080000 | 2024-05-07 1:11PM EDT | 2026-01-16 | 27.10 | 27.45 | 27.90 | 0.00 | - | 13 | 91 | 43.97% |
© 2024 Yahoo. All rights reserved.