Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,259.77 -4.76 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.17 +205.31 (+1.12%) FTSE 100
8,356.29 +2.24 (+0.03%) Bitcoin USD
61,279.96 -949.56 (-1.53%) CMC Crypto 200
1,307.94 +7.84 (+0.60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00075000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240517C00075000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU240524C00075000 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00075000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240607C00075000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240614C00075000 | 2024-05-08 12:44PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621C00075000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ROKU240719C00075000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ROKU240920C00075000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ROKU241018C00075000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ROKU241220C00075000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117C00075000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620C00075000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROKU260116C00075000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240517P00075000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROKU240524P00075000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00075000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 15.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00075000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 15.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240719P00075000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 15.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ROKU240920P00075000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| ROKU241018P00075000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ROKU241220P00075000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00075000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 2025-03-21 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU260116P00075000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.