Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.47 +19.80 (+0.38%) Dow
39,301.15 +244.76 (+0.63%) Nasdaq
16,347.09 +44.33 (+0.27%) Bitcoin USD
61,971.76 -561.60 (-0.90%) CMC Crypto 200
1,334.07 +33.97 (+2.61%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00073000 | 2024-05-08 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 201 | 121.88% |
| ROKU240524C00073000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 1 | 13 | 53.13% |
| ROKU240531C00073000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.13 | 0.00 | - | 1 | 322 | 46.48% |
| ROKU240607C00073000 | 2024-05-09 11:04AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.19 | -0.15 | -46.87% | 1 | 8 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00073000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 13.70 | 13.40 | 13.70 | 0.00 | - | 6 | 2 | 169.92% |
| ROKU240524P00073000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 13.82 | 13.10 | 14.10 | 0.00 | - | 13 | 0 | 63.28% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 12.20 | 14.25 | 0.00 | - | 1 | 2 | 74.85% |
| ROKU240607P00073000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 14.12 | 12.20 | 15.10 | -0.73 | -4.92% | 1 | 1 | 83.37% |
© 2024 Yahoo. All rights reserved.