Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,256.44 -8.09 (-0.25%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,477.76 +163.90 (+0.89%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,425.30 -1,258.83 (-2.01%) CMC Crypto 200
1,313.59 +18.92 (+1.46%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00072000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 269 | 110.94% |
| ROKU240524C00072000 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.12 | -0.06 | -40.00% | 1 | 20 | 52.25% |
| ROKU240531C00072000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.23 | 0.12 | 0.15 | 0.00 | - | 27 | 41 | 45.51% |
| ROKU240607C00072000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.27 | 0.00 | - | - | 14 | 45.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00072000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 12.72 | 12.30 | 12.60 | 0.00 | - | 18 | 0 | 50.00% |
| ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 15.40 | 10.65 | 13.70 | 0.00 | - | 2 | 16 | 97.07% |
© 2024 Yahoo. All rights reserved.