Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,262.38 -2.15 (-0.07%) Nikkei
38,417.33 +214.96 (+0.56%) Hang Seng
18,547.16 +233.30 (+1.27%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,668.29 -1,251.43 (-1.99%) CMC Crypto 200
1,312.52 +17.85 (+1.38%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00071000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 124 | 104.69% |
| ROKU240524C00071000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | -0.03 | -21.43% | 1 | 102 | 50.68% |
| ROKU240531C00071000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.19 | 0.00 | - | 6 | 61 | 45.12% |
| ROKU240607C00071000 | 2024-05-06 2:28PM EDT | 2024-06-07 | 0.54 | 0.28 | 0.33 | 0.00 | - | 3 | 51 | 44.92% |
| ROKU240614C00071000 | 2024-05-07 2:25PM EDT | 2024-06-14 | 0.61 | 0.44 | 0.57 | 0.00 | - | 25 | 42 | 46.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00071000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 11.90 | 10.25 | 11.60 | +0.70 | +6.25% | 3 | 1 | 145.31% |
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 11.35 | 9.50 | 12.20 | 0.00 | - | - | 1 | 77.64% |
© 2024 Yahoo. All rights reserved.