Singapore markets close in 20 minutes
Straits Times Index
3,258.60 -5.93 (-0.18%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,361.36 +7.31 (+0.09%) Bitcoin USD
61,376.71 -945.51 (-1.52%) CMC Crypto 200
1,323.39 +23.29 (+1.79%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00070000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ROKU240517C00070000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| ROKU240524C00070000 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00070000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240607C00070000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ROKU240614C00070000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621C00070000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| ROKU240719C00070000 | 2024-05-08 3:16PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ROKU240920C00070000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU241018C00070000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU241220C00070000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117C00070000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROKU250321C00070000 | 2024-04-29 10:02AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ROKU250620C00070000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU260116C00070000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00070000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240517P00070000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00070000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00070000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00070000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ROKU240719P00070000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| ROKU240920P00070000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU241018P00070000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00070000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250620P00070000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU260116P00070000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.