Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,942.83 -1,227.66 (-1.97%) CMC Crypto 200
1,316.02 +15.93 (+1.23%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00069000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 50.00% |
| ROKU240517C00069000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 364 | 25.00% |
| ROKU240524C00069000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| ROKU240531C00069000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| ROKU240607C00069000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 58 | 12.50% |
| ROKU240614C00069000 | 2024-05-07 2:48PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00069000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240517P00069000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| ROKU240607P00069000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.