Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.67 +22.00 (+0.42%) Dow
39,349.87 +293.48 (+0.75%) Nasdaq
16,347.94 +45.18 (+0.28%) Bitcoin USD
62,033.95 -543.32 (-0.87%) CMC Crypto 200
1,338.22 +38.13 (+2.93%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00068000 | 2024-05-09 10:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 449 | 84.38% |
| ROKU240517C00068000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 357 | 50.59% |
| ROKU240524C00068000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | -0.07 | -33.33% | 2 | 28 | 42.48% |
| ROKU240531C00068000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.30 | 0.00 | - | 4 | 457 | 40.82% |
| ROKU240607C00068000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.45 | 0.43 | 0.50 | -0.23 | -33.82% | 1 | 60 | 41.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00068000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 8.60 | 8.00 | 8.70 | 0.00 | - | 78 | 0 | 133.20% |
| ROKU240517P00068000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 7.48 | 7.95 | 8.80 | 0.00 | - | 1 | 8 | 68.56% |
| ROKU240524P00068000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 8.50 | 7.95 | 8.80 | 0.00 | - | 3 | 4 | 51.42% |
| ROKU240531P00068000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 8.25 | 7.65 | 8.90 | 0.00 | - | 5 | 5 | 46.09% |
© 2024 Yahoo. All rights reserved.