Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.62 +16.95 (+0.33%) Dow
39,299.11 +242.72 (+0.62%) Nasdaq
16,332.88 +30.12 (+0.18%) Bitcoin USD
62,064.14 -537.36 (-0.86%) CMC Crypto 200
1,337.36 +37.27 (+2.87%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00067000 | 2024-05-09 1:18PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 298 | 75.00% |
| ROKU240517C00067000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 4 | 373 | 46.68% |
| ROKU240524C00067000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.25 | -0.24 | -52.17% | 5 | 44 | 43.16% |
| ROKU240531C00067000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 67 | 41.11% |
| ROKU240607C00067000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.55 | 0.56 | 0.64 | -0.11 | -16.67% | 1 | 44 | 41.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 7.88 | 7.40 | 9.45 | 0.00 | - | 2 | 0 | 183.40% |
| ROKU240517P00067000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 7.25 | 7.50 | 7.70 | 0.00 | - | 39 | 50 | 52.34% |
| ROKU240524P00067000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 8.73 | 7.10 | 8.30 | 0.00 | - | 1 | 12 | 61.28% |
| ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 7.60 | 8.30 | 0.00 | - | - | 2 | 51.12% |
| ROKU240607P00067000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 11.39 | 7.10 | 8.05 | 0.00 | - | 2 | 2 | 39.06% |
| ROKU240614P00067000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 7.96 | 7.75 | 8.75 | 0.00 | - | 1 | 2 | 48.36% |
© 2024 Yahoo. All rights reserved.