Singapore markets close in 1 minute
Straits Times Index
3,264.34 -0.19 (-0.01%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,361.42 +7.37 (+0.09%) Bitcoin USD
61,274.65 -928.62 (-1.49%) CMC Crypto 200
1,323.71 +23.62 (+1.82%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00066000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240517C00066000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ROKU240524C00066000 | 2024-05-08 1:15PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240531C00066000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240607C00066000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROKU240614C00066000 | 2024-05-07 2:11PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00066000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU240517P00066000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00066000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.