Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,264.12 -0.41 (-0.01%) Nikkei
38,257.09 +54.72 (+0.14%) Hang Seng
18,519.72 +205.86 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,548.39 -983.22 (-1.57%) CMC Crypto 200
1,310.72 +16.04 (+1.24%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00065000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ROKU240517C00065000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| ROKU240524C00065000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ROKU240531C00065000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ROKU240607C00065000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ROKU240614C00065000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240621C00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| ROKU240719C00065000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| ROKU240920C00065000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROKU241018C00065000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ROKU241220C00065000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU250117C00065000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU250321C00065000 | 2024-05-06 12:20PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU250620C00065000 | 2024-05-07 1:42PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ROKU260116C00065000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00065000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240517P00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00065000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00065000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614P00065000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621P00065000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROKU240719P00065000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ROKU240920P00065000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241018P00065000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU241220P00065000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU250117P00065000 | 2024-05-08 2:04PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU250321P00065000 | 2024-05-07 10:56AM EDT | 2025-03-21 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00065000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ROKU260116P00065000 | 2024-05-08 2:04PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.