Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,361.42 +159.05 (+0.42%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,695.80 -1,207.07 (-1.92%) CMC Crypto 200
1,313.22 +18.55 (+1.43%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00064000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 204 | 836 | 57.81% |
| ROKU240517C00064000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.33 | -0.19 | -38.78% | 155 | 653 | 44.14% |
| ROKU240524C00064000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.67 | 0.61 | 0.69 | -0.11 | -14.10% | 37 | 101 | 43.60% |
| ROKU240531C00064000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 0.94 | 0.87 | 1.00 | -0.31 | -24.80% | 27 | 154 | 42.92% |
| ROKU240607C00064000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 1.23 | 1.25 | 1.37 | -0.32 | -20.65% | 2 | 26 | 43.92% |
| ROKU240614C00064000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 1.70 | 1.58 | 1.75 | -0.63 | -27.04% | 5 | 21 | 45.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00064000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 4.15 | 3.80 | 6.55 | +0.24 | +6.14% | 25 | 233 | 125.98% |
| ROKU240517P00064000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 4.26 | 4.00 | 4.80 | +0.27 | +6.77% | 10 | 70 | 45.02% |
| ROKU240524P00064000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 4.52 | 4.80 | 5.15 | -0.03 | -0.66% | 6 | 45 | 43.90% |
| ROKU240531P00064000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 5.04 | 4.50 | 6.35 | +0.39 | +8.39% | 1 | 68 | 60.01% |
| ROKU240607P00064000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 5.50 | 4.40 | 5.60 | -0.90 | -14.06% | 1 | 6 | 40.19% |
| ROKU240614P00064000 | 2024-05-08 11:23AM EDT | 2024-06-14 | 5.86 | 5.45 | 6.40 | +0.21 | +3.72% | 1 | 34 | 48.05% |
© 2024 Yahoo. All rights reserved.