Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.05 +16.38 (+0.32%) Dow
39,241.64 +185.25 (+0.47%) Nasdaq
16,339.15 +36.40 (+0.22%) Bitcoin USD
62,419.36 +104.25 (+0.17%) CMC Crypto 200
1,345.16 +45.06 (+3.46%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00063000 | 2024-05-09 12:22PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 233 | 1,920 | 44.92% |
| ROKU240517C00063000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.36 | -0.13 | -28.26% | 87 | 542 | 38.67% |
| ROKU240524C00063000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 0.64 | 0.72 | 0.83 | -0.26 | -28.89% | 42 | 93 | 41.31% |
| ROKU240531C00063000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 0.94 | 1.04 | 1.15 | -0.23 | -19.66% | 10 | 59 | 40.70% |
| ROKU240607C00063000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 1.42 | 1.42 | 1.55 | -0.16 | -10.13% | 7 | 23 | 42.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00063000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 3.45 | 3.30 | 3.45 | 0.00 | - | 5 | 32 | 42.58% |
| ROKU240517P00063000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.75 | 0.00 | - | 4 | 387 | 37.40% |
| ROKU240524P00063000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.68 | 3.90 | 4.20 | 0.00 | - | 43 | 144 | 40.14% |
| ROKU240531P00063000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 4.00 | 4.10 | 4.35 | 0.00 | - | 3 | 10 | 36.48% |
| ROKU240607P00063000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 4.85 | 4.55 | 5.40 | 0.00 | - | 3 | 12 | 48.88% |
© 2024 Yahoo. All rights reserved.