Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,260.43 -4.10 (-0.13%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,521.61 +207.75 (+1.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,611.03 -1,316.70 (-2.09%) CMC Crypto 200
1,311.77 +17.09 (+1.32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00062000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | -0.18 | -52.94% | 1,112 | 2,355 | 51.17% |
| ROKU240517C00062000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.70 | -0.30 | -32.26% | 428 | 1,188 | 43.16% |
| ROKU240524C00062000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 1.25 | 1.07 | 1.26 | -0.10 | -7.41% | 16 | 178 | 44.92% |
| ROKU240531C00062000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 1.46 | 1.41 | 1.56 | -0.25 | -14.62% | 39 | 142 | 42.80% |
| ROKU240607C00062000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 2.50 | 1.82 | 1.96 | 0.00 | - | 13 | 22 | 43.60% |
| ROKU240614C00062000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 2.47 | 2.20 | 2.41 | -0.68 | -21.59% | 1 | 15 | 45.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00062000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 2.64 | 1.87 | 2.70 | +0.24 | +10.00% | 24 | 197 | 58.59% |
| ROKU240517P00062000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.89 | 2.78 | 5.00 | 0.00 | - | 2 | 146 | 65.04% |
| ROKU240524P00062000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 4.20 | 2.87 | 3.55 | +1.06 | +33.76% | 10 | 115 | 41.41% |
| ROKU240531P00062000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 3.80 | 3.55 | 3.85 | +0.50 | +15.15% | 9 | 30 | 39.97% |
| ROKU240607P00062000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 4.15 | 4.00 | 4.95 | -1.05 | -20.19% | 60 | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.