Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,260.79 -3.74 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.40 +206.54 (+1.13%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,608.20 -933.34 (-1.49%) CMC Crypto 200
1,311.55 +11.45 (+0.88%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00061000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 12.50% |
| ROKU240517C00061000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| ROKU240524C00061000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ROKU240531C00061000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU240607C00061000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00061000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROKU240517P00061000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-05-08 2:46PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531P00061000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00061000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.