Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.68 -1,144.15 (-1.84%) CMC Crypto 200
1,320.78 +20.68 (+1.59%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00060000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,505 | 1,981 | 3.13% |
| ROKU240517C00060000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 434 | 1,957 | 1.56% |
| ROKU240524C00060000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 85 | 183 | 1.56% |
| ROKU240531C00060000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 32 | 388 | 0.78% |
| ROKU240607C00060000 | 2024-05-08 11:43AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 0.78% |
| ROKU240614C00060000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.78% |
| ROKU240621C00060000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 269 | 2,075 | 0.78% |
| ROKU240719C00060000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 73 | 1,399 | 0.39% |
| ROKU240920C00060000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,059 | 0.39% |
| ROKU241018C00060000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 80 | 408 | 0.39% |
| ROKU241220C00060000 | 2024-05-08 3:09PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 39 | 359 | 0.39% |
| ROKU250117C00060000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,854 | 0.39% |
| ROKU250321C00060000 | 2024-05-06 1:38PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.20% |
| ROKU250620C00060000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.20% |
| ROKU260116C00060000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00060000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 897 | 1,704 | 0.00% |
| ROKU240517P00060000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 98 | 2,490 | 0.00% |
| ROKU240524P00060000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 0.00% |
| ROKU240531P00060000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| ROKU240607P00060000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 0.00% |
| ROKU240621P00060000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 350 | 5,288 | 0.00% |
| ROKU240719P00060000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 1,093 | 0.00% |
| ROKU240920P00060000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 0.00% |
| ROKU241018P00060000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 353 | 0.00% |
| ROKU241220P00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
| ROKU250117P00060000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 11 | 3,415 | 0.00% |
| ROKU250321P00060000 | 2024-05-07 2:38PM EDT | 2025-03-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 0.00% |
| ROKU250620P00060000 | 2024-05-06 10:02AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 0.00% |
| ROKU260116P00060000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 0.00% |
© 2024 Yahoo. All rights reserved.