Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.21 -0.46 (-0.01%) Dow
39,114.31 +57.92 (+0.15%) Nasdaq
16,267.04 -35.72 (-0.22%) Bitcoin USD
61,173.41 -936.04 (-1.51%) CMC Crypto 200
1,320.93 +20.83 (+1.60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00059000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 1.01 | 0.65 | 0.79 | -0.14 | -12.17% | 1 | 1,764 | 47.07% |
| ROKU240517C00059000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.77 | 1.35 | 1.49 | -0.11 | -5.85% | 1 | 989 | 41.16% |
| ROKU240524C00059000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 2.51 | 1.95 | 2.14 | 0.00 | - | 1 | 36 | 44.09% |
| ROKU240531C00059000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 2.77 | 2.29 | 2.48 | 0.00 | - | 2 | 104 | 42.53% |
| ROKU240607C00059000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 3.60 | 2.68 | 2.90 | 0.00 | - | 1 | 124 | 43.48% |
| ROKU240614C00059000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.85 | 2.19 | 4.15 | 0.00 | - | 13 | 1 | 55.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00059000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.58 | 0.64 | 0.83 | +0.03 | +5.45% | 2 | 1,093 | 45.90% |
| ROKU240517P00059000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 1.40 | 1.44 | 1.55 | +0.10 | +7.69% | 104 | 1,023 | 41.11% |
| ROKU240524P00059000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 1.73 | 1.82 | 2.03 | 0.00 | - | 4 | 91 | 40.60% |
| ROKU240531P00059000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 2.00 | 2.21 | 2.43 | 0.00 | - | 14 | 153 | 40.65% |
| ROKU240607P00059000 | 2024-05-08 12:55PM EDT | 2024-06-07 | 2.36 | 2.51 | 2.77 | 0.00 | - | 242 | 247 | 40.63% |
| ROKU240614P00059000 | 2024-05-08 12:55PM EDT | 2024-06-14 | 2.74 | 1.87 | 3.25 | 0.00 | - | 2 | 5 | 43.02% |
© 2024 Yahoo. All rights reserved.