Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,422.50 -684.07 (-1.10%) CMC Crypto 200
1,326.54 +26.45 (+2.03%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00058000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 596 | 0.00% |
| ROKU240517C00058000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 79 | 708 | 0.00% |
| ROKU240524C00058000 | 2024-05-08 9:47AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ROKU240531C00058000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| ROKU240607C00058000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 0.00% |
| ROKU240614C00058000 | 2024-05-03 11:16AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00058000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 251 | 1,134 | 12.50% |
| ROKU240517P00058000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 57 | 1,059 | 6.25% |
| ROKU240524P00058000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| ROKU240531P00058000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 3.13% |
| ROKU240607P00058000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.