Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,330.73 +128.36 (+0.34%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,527.37 -981.02 (-1.57%) CMC Crypto 200
1,311.68 +17.01 (+1.31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00057000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240517C00057000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00057000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00057000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00057000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ROKU240614C00057000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00057000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ROKU240517P00057000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ROKU240524P00057000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240531P00057000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROKU240607P00057000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ROKU240614P00057000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.