Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,465.92 -842.61 (-1.35%) CMC Crypto 200
1,320.99 +20.89 (+1.61%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00056000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| ROKU240517C00056000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| ROKU240524C00056000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ROKU240531C00056000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ROKU240607C00056000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU240614C00056000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00056000 | 2024-05-08 12:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 485 | 25.00% |
| ROKU240517P00056000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 286 | 759 | 12.50% |
| ROKU240524P00056000 | 2024-05-08 2:30PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 6.25% |
| ROKU240531P00056000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| ROKU240607P00056000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.