Singapore markets close in 4 hours 1 minute
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,300.36 +97.99 (+0.26%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,502.82 -1,032.00 (-1.65%) CMC Crypto 200
1,311.24 +16.57 (+1.28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00055000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240517C00055000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240719C00055000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240920C00055000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018C00055000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241220C00055000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-05-08 12:41PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00055000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ROKU240517P00055000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROKU240524P00055000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240531P00055000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240607P00055000 | 2024-05-08 2:52PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240614P00055000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240621P00055000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ROKU240719P00055000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240920P00055000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ROKU241018P00055000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROKU241220P00055000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU250117P00055000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROKU250620P00055000 | 2024-05-07 3:37PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROKU260116P00055000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.