Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,251.67 -12.86 (-0.39%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,450.87 +137.01 (+0.75%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,639.78 -1,146.51 (-1.83%) CMC Crypto 200
1,312.42 +17.75 (+1.37%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00054000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 6.50 | 5.40 | 7.05 | 0.00 | - | 1 | 18 | 151.76% |
| ROKU240517C00054000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 6.23 | 5.55 | 5.90 | 0.00 | - | 2 | 55 | 56.84% |
| ROKU240524C00054000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 6.03 | 4.75 | 6.70 | 0.00 | - | 30 | 34 | 67.29% |
| ROKU240531C00054000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 6.18 | 5.65 | 6.95 | 0.00 | - | 30 | 42 | 61.62% |
| ROKU240607C00054000 | 2024-04-30 11:38AM EDT | 2024-06-07 | 7.35 | 6.35 | 7.45 | 0.00 | - | - | 1 | 52.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00054000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 376 | 61.72% |
| ROKU240517P00054000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | 0.00 | - | 19 | 392 | 46.97% |
| ROKU240524P00054000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.36 | -0.05 | -13.51% | 6 | 312 | 43.02% |
| ROKU240531P00054000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 0.49 | 0.41 | 0.54 | +0.02 | +4.26% | 3 | 37 | 41.21% |
| ROKU240607P00054000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.85 | -0.09 | -11.39% | 7 | 61 | 43.02% |
| ROKU240614P00054000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 1.05 | 0.93 | 1.64 | 0.00 | - | 1 | 11 | 52.59% |
© 2024 Yahoo. All rights reserved.