Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,262.00 -2.53 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,528.34 +214.48 (+1.17%) FTSE 100
8,356.23 +2.18 (+0.03%) Bitcoin USD
61,343.92 -931.95 (-1.50%) CMC Crypto 200
1,310.04 +9.94 (+0.76%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240517C00053000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524C00053000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00053000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| ROKU240517P00053000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240524P00053000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240531P00053000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240607P00053000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240614P00053000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.