Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,266.01 +1.48 (+0.05%) Nikkei
38,328.83 +126.46 (+0.33%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,501.53 -1,134.00 (-1.81%) CMC Crypto 200
1,312.47 +17.80 (+1.37%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00052000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240517C00052000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00052000 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ROKU240517P00052000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524P00052000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240531P00052000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROKU240607P00052000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240614P00052000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.