Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,266.75 +2.22 (+0.07%) Nikkei
38,233.94 +31.57 (+0.08%) Hang Seng
18,520.61 +206.75 (+1.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.41 -1,164.73 (-1.86%) CMC Crypto 200
1,314.30 +19.63 (+1.52%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240517C00051000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240531C00051000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00051000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ROKU240517P00051000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240524P00051000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240531P00051000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240607P00051000 | 2024-05-08 11:27AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240614P00051000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.