Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,054.12 -1,037.21 (-1.67%) CMC Crypto 200
1,317.98 +17.88 (+1.38%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00049000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00049000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ROKU240517P00049000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240524P00049000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531P00049000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240607P00049000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.