Singapore markets open in 5 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.05 +26.38 (+0.51%) Dow
39,390.66 +334.27 (+0.86%) Nasdaq
16,342.70 +39.94 (+0.25%) Bitcoin USD
62,459.60 +184.46 (+0.30%) CMC Crypto 200
1,342.03 +41.93 (+3.23%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 9.95 | 12.10 | 12.35 | 0.00 | - | 1 | 1 | 153.91% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 11.75 | 12.75 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00048000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 23 | 43 | 206.06% |
| ROKU240517P00048000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 3 | 74 | 82.62% |
| ROKU240524P00048000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 32 | 53.71% |
| ROKU240531P00048000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 1 | 38 | 48.44% |
© 2024 Yahoo. All rights reserved.