Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,263.54 -0.99 (-0.03%) Nikkei
38,271.19 +68.82 (+0.18%) Hang Seng
18,497.84 +183.98 (+1.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,561.63 -1,013.79 (-1.62%) CMC Crypto 200
1,310.72 +16.05 (+1.24%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00046000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240517P00046000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240524P00046000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240531P00046000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.