Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,997.43 -1,105.49 (-1.78%) CMC Crypto 200
1,319.70 +19.60 (+1.51%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240517C00045000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00045000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240719C00045000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 44.24% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 82.15% |
| ROKU250117C00045000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321C00045000 | 2024-05-06 10:30AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00045000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240517P00045000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| ROKU240524P00045000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240531P00045000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240607P00045000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240621P00045000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ROKU240719P00045000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ROKU240920P00045000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU241018P00045000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU241220P00045000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250117P00045000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ROKU250620P00045000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU260116P00045000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.