Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,377.95 -835.32 (-1.34%) CMC Crypto 200
1,320.57 +20.47 (+1.57%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00040000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 0.00% |
| ROKU240719C00040000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ROKU250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 70.45% |
| ROKU260116C00040000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| ROKU240517P00040000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 50.00% |
| ROKU240524P00040000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 174 | 50.00% |
| ROKU240531P00040000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROKU240621P00040000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,794 | 25.00% |
| ROKU240719P00040000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| ROKU240920P00040000 | 2024-05-08 12:11PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 12.50% |
| ROKU241018P00040000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 12.50% |
| ROKU241220P00040000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,138 | 12.50% |
| ROKU250117P00040000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,726 | 12.50% |
| ROKU250321P00040000 | 2024-05-08 10:56AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 241 | 850 | 12.50% |
| ROKU250620P00040000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 908 | 6.25% |
| ROKU260116P00040000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
© 2024 Yahoo. All rights reserved.