Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,724.82 +35.16 (+0.05%) CMC Crypto 200
1,463.95 +35.38 (+2.48%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00051000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 5.98 | 5.95 | 7.15 | +0.38 | +6.79% | 2 | 3 | 64.06% |
| ROKU240621C00051000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 6.90 | 6.80 | 8.95 | 0.00 | - | 1 | 1 | 76.47% |
| ROKU240628C00051000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 6.81 | 6.10 | 7.75 | 0.00 | - | 1 | 1 | 63.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00051000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 178 | 49 | 51.17% |
| ROKU240614P00051000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.22 | -0.11 | -28.95% | 3 | 184 | 47.95% |
| ROKU240621P00051000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.45 | 0.34 | 0.37 | +0.11 | +32.35% | 6 | 151 | 44.82% |
| ROKU240628P00051000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.63 | 0.52 | 0.78 | -0.11 | -14.86% | 3 | 80 | 50.00% |
© 2024 Yahoo. All rights reserved.