Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,311.77 -1.71 (-0.05%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,658.70 +105.09 (+0.54%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,411.34 -623.76 (-0.93%) CMC Crypto 200
1,367.29 +12.88 (+0.95%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2024-05-10 10:52AM EDT | 20.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00022500 | 2023-11-16 2:46PM EDT | 22.50 | 66.50 | 73.75 | 74.40 | 0.00 | - | 1 | 26 | 0.00% |
| ROKU240621C00025000 | 2024-02-27 11:02AM EDT | 25.00 | 39.30 | 39.15 | 41.75 | 0.00 | - | 1 | 82 | 345.31% |
| ROKU240621C00030000 | 2024-04-26 10:45AM EDT | 30.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00035000 | 2024-05-03 11:39AM EDT | 35.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 40.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240621C00045000 | 2024-05-10 11:09AM EDT | 45.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00050000 | 2024-05-17 11:25AM EDT | 50.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-17 3:06PM EDT | 55.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00060000 | 2024-05-17 3:59PM EDT | 60.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ROKU240621C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 6.25% |
| ROKU240621C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 12.50% |
| ROKU240621C00075000 | 2024-05-17 3:59PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 12.50% |
| ROKU240621C00080000 | 2024-05-17 3:36PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ROKU240621C00085000 | 2024-05-17 3:50PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROKU240621C00090000 | 2024-05-17 12:10PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240621C00095000 | 2024-05-17 12:03PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ROKU240621C00100000 | 2024-05-17 1:30PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| ROKU240621C00105000 | 2024-05-17 11:17AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240621C00110000 | 2024-05-17 1:33PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU240621C00115000 | 2024-05-16 2:22PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ROKU240621C00120000 | 2024-05-17 12:18PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ROKU240621C00125000 | 2024-05-08 1:43PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240621C00130000 | 2024-05-16 2:28PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ROKU240621C00135000 | 2024-05-15 12:21PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240621C00140000 | 2024-05-16 3:19PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240621C00145000 | 2024-05-13 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240621C00150000 | 2024-05-16 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240621C00155000 | 2024-05-16 10:56AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2024-05-17 11:26AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ROKU240621P00022500 | 2024-05-13 1:18PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240621P00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ROKU240621P00030000 | 2024-05-13 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240621P00035000 | 2024-05-17 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240621P00040000 | 2024-05-17 10:11AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240621P00045000 | 2024-05-17 12:46PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ROKU240621P00050000 | 2024-05-17 3:46PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ROKU240621P00055000 | 2024-05-17 3:42PM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ROKU240621P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| ROKU240621P00065000 | 2024-05-17 3:22PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ROKU240621P00070000 | 2024-05-17 2:58PM EDT | 70.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00075000 | 2024-05-17 11:24AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00080000 | 2024-05-15 10:10AM EDT | 80.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00085000 | 2024-05-14 11:01AM EDT | 85.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00090000 | 2024-05-16 9:53AM EDT | 90.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00095000 | 2024-05-15 3:13PM EDT | 95.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ROKU240621P00100000 | 2024-05-15 3:52PM EDT | 100.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 105.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 110.00 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 115.00 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 151.86% |
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 120.00 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 125.00 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 130.00 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 135.00 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 140.00 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 145.00 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 0.00% |
| ROKU240621P00150000 | 2024-04-26 3:36PM EDT | 150.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00155000 | 2024-05-14 3:21PM EDT | 155.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.