Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,939.08 +181.61 (+0.27%) CMC Crypto 200
1,467.68 +39.11 (+2.74%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.01 | -16.67% | 10 | 15 |
| - | - | - | - | - | 45.00 | 0.07 | +0.01 | +16.67% | 1 | 44 |
| - | - | - | - | - | 47.00 | 0.07 | -0.03 | -30.00% | 30 | 55 |
| - | - | - | - | - | 48.00 | 0.10 | -0.04 | -28.57% | 5 | 21 |
| - | - | - | - | - | 49.00 | 0.11 | -0.07 | -38.89% | 8 | 29 |
| 7.45 | +7.45 | - | 3 | 0 | 50.00 | 0.18 | -0.05 | -21.74% | 76 | 194 |
| - | - | - | - | - | 51.00 | 0.27 | -0.11 | -28.95% | 3 | 184 |
| - | - | - | - | - | 52.00 | 0.31 | -0.15 | -32.61% | 7 | 137 |
| 4.25 | +4.25 | - | 2 | 0 | 53.00 | 0.61 | -0.08 | -11.59% | 85 | 156 |
| 4.80 | +1.60 | +50.00% | 3 | 7 | 54.00 | 0.64 | -0.38 | -37.25% | 2 | 198 |
| 3.45 | +0.59 | +20.63% | 2 | 27 | 55.00 | 0.89 | -0.47 | -34.56% | 12 | 542 |
| 2.40 | +0.25 | +11.63% | 71 | 27 | 56.00 | 1.48 | -0.21 | -12.43% | 28 | 144 |
| 2.16 | +0.37 | +20.67% | 79 | 49 | 57.00 | 1.71 | -0.48 | -21.92% | 48 | 193 |
| 1.46 | +0.04 | +2.82% | 64 | 385 | 58.00 | 2.24 | -0.55 | -19.71% | 36 | 373 |
| 1.25 | +0.13 | +11.61% | 26 | 185 | 59.00 | 3.16 | -0.29 | -8.41% | 18 | 115 |
| 0.95 | +0.10 | +11.76% | 174 | 518 | 60.00 | 4.02 | -0.46 | -10.27% | 20 | 73 |
| 0.61 | 0.00 | - | 52 | 101 | 61.00 | 4.74 | -0.67 | -12.38% | 1 | 26 |
| 0.52 | +0.08 | +18.18% | 50 | 170 | 62.00 | 5.10 | -1.10 | -17.74% | 1 | 124 |
| 0.39 | +0.03 | +8.33% | 84 | 181 | 63.00 | 7.02 | 0.00 | - | 3 | 16 |
| 0.25 | -0.04 | -13.79% | 30 | 288 | 64.00 | 8.23 | 0.00 | - | 6 | 71 |
| 0.21 | -0.02 | -8.70% | 14 | 569 | 65.00 | 7.82 | -0.93 | -10.63% | 3 | 13 |
| 0.17 | -0.02 | -10.53% | 3 | 382 | 66.00 | 4.80 | 0.00 | - | 17 | 20 |
| 0.14 | +0.03 | +27.27% | 11 | 193 | 67.00 | 10.32 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 67 | 68.00 | 11.70 | 0.00 | - | 4 | 12 |
| 0.11 | -0.04 | -26.67% | 5 | 50 | 69.00 | 13.04 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 80 | 162 | 70.00 | 12.10 | +3.10 | +34.44% | 1 | 4 |
| 0.08 | -0.02 | -20.00% | 4 | 54 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 18 | 72.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 8 | 0 | 73.00 | 16.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 302 | 75.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 17 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 5 | 85.00 | 28.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.