Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,311.93 -1.55 (-0.05%) Nikkei
39,042.22 +254.84 (+0.66%) Hang Seng
19,681.03 +127.42 (+0.65%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,176.50 +15.51 (+0.02%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00046000 | 2024-04-30 3:53PM EDT | 46.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 49.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240531C00050000 | 2024-05-06 9:40AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240531C00051000 | 2024-05-14 9:54AM EDT | 51.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531C00054000 | 2024-05-17 3:49PM EDT | 54.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-17 3:49PM EDT | 55.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240531C00056000 | 2024-05-16 11:38AM EDT | 56.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00057000 | 2024-05-16 10:00AM EDT | 57.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240531C00058000 | 2024-05-17 3:12PM EDT | 58.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00059000 | 2024-05-17 3:56PM EDT | 59.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240531C00060000 | 2024-05-17 12:48PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240531C00061000 | 2024-05-17 3:36PM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240531C00062000 | 2024-05-17 3:49PM EDT | 62.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| ROKU240531C00063000 | 2024-05-17 3:42PM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| ROKU240531C00064000 | 2024-05-17 3:56PM EDT | 64.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ROKU240531C00065000 | 2024-05-17 3:54PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| ROKU240531C00066000 | 2024-05-17 3:59PM EDT | 66.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ROKU240531C00067000 | 2024-05-17 3:52PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ROKU240531C00068000 | 2024-05-17 3:53PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROKU240531C00069000 | 2024-05-17 3:53PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ROKU240531C00070000 | 2024-05-17 3:52PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROKU240531C00071000 | 2024-05-17 12:54PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240531C00072000 | 2024-05-16 2:17PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU240531C00073000 | 2024-05-15 9:39AM EDT | 73.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240531C00075000 | 2024-05-17 1:54PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ROKU240531C00080000 | 2024-05-17 1:06PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ROKU240531C00085000 | 2024-05-15 1:52PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240531C00090000 | 2024-05-16 11:58AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00040000 | 2024-05-14 11:02AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240531P00045000 | 2024-05-17 12:28PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240531P00046000 | 2024-05-16 3:26PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240531P00047000 | 2024-05-14 2:22PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240531P00048000 | 2024-05-17 9:35AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531P00049000 | 2024-05-14 10:41AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240531P00050000 | 2024-05-17 3:23PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ROKU240531P00051000 | 2024-05-17 3:17PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531P00052000 | 2024-05-17 12:54PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531P00053000 | 2024-05-15 3:41PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531P00054000 | 2024-05-17 3:45PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240531P00055000 | 2024-05-17 3:53PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240531P00056000 | 2024-05-17 3:53PM EDT | 56.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU240531P00057000 | 2024-05-17 1:57PM EDT | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240531P00058000 | 2024-05-17 3:56PM EDT | 58.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ROKU240531P00059000 | 2024-05-17 1:45PM EDT | 59.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ROKU240531P00060000 | 2024-05-17 3:56PM EDT | 60.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| ROKU240531P00061000 | 2024-05-17 3:26PM EDT | 61.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROKU240531P00062000 | 2024-05-17 2:58PM EDT | 62.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240531P00063000 | 2024-05-17 3:26PM EDT | 63.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240531P00064000 | 2024-05-17 3:35PM EDT | 64.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00065000 | 2024-05-17 3:06PM EDT | 65.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-05-17 9:31AM EDT | 66.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 67.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240531P00068000 | 2024-05-17 9:31AM EDT | 68.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00070000 | 2024-05-15 9:56AM EDT | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240531P00071000 | 2024-05-14 10:55AM EDT | 71.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 73.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00075000 | 2024-05-09 10:48AM EDT | 75.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240531P00090000 | 2024-05-16 12:06PM EDT | 90.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.