Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,248.59 -1,650.14 (-2.62%) CMC Crypto 200
1,305.59 +10.92 (+0.84%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.00% |
| ROK240621C00350000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 40.58% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 42 | 31.86% |
| ROK241018C00350000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 1.73 | 1.90 | 2.30 | -0.22 | -11.28% | 6 | 261 | 27.21% |
| ROK241220C00350000 | 2024-05-08 2:44PM EDT | 2024-12-20 | 4.50 | 4.00 | 5.20 | -0.10 | -2.17% | 1 | 37 | 29.25% |
| ROK250117C00350000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 7.20 | 4.70 | 5.70 | 0.00 | - | 1 | 20 | 28.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.